시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,735	40	0.85%	103	15,578
11/28 15:15	4,730	65	-1.36%	643	15,475
11/28 15:10	4,685	35	-0.74%	220	14,832
11/28 15:05	4,670	70	-1.48%	486	14,612
11/28 15:00	4,655	50	-1.06%	74	14,126
11/28 14:55	4,660	35	-0.75%	10	14,052
11/28 14:50	4,670	60	-1.27%	1,209	14,042
11/28 14:40	4,670	55	-1.16%	244	12,833
11/28 14:35	4,650	45	-0.96%	1	12,589
11/28 14:30	4,640	55	-1.17%	135	12,588