시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	9,670	440	-4.35%	34,217	1,260,573
11/28 15:15	9,720	470	-4.61%	16,968	1,226,356
11/28 15:10	9,680	480	-4.72%	8,418	1,209,388
11/28 15:05	9,680	480	-4.72%	15,440	1,200,970
11/28 15:00	9,690	470	-4.63%	21,015	1,185,530
11/28 14:55	9,710	430	-4.24%	7,664	1,164,515
11/28 14:50	9,710	420	-4.15%	5,241	1,156,851
11/28 14:45	9,750	420	-4.13%	15,304	1,151,610
11/28 14:40	9,750	390	-3.85%	6,296	1,136,306
11/28 14:35	9,720	410	-4.05%	7,736	1,130,010