시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	72,500	600	-0.82%	377	15,831
11/28 15:15	73,000	400	-0.54%	307	15,454
11/28 15:10	72,900	400	-0.55%	149	15,147
11/28 15:05	73,000	200	-0.27%	43	14,996
11/28 15:00	73,000	300	-0.41%	115	14,953
11/28 14:55	73,100	200	0.00%	132	14,838
11/28 14:50	73,100	100	0.00%	56	14,706
11/28 14:45	73,100	100	0.00%	19	14,650
11/28 14:40	73,100	100	0.00%	35	14,631
11/28 14:35	73,100	100	0.00%	198	14,596