시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,290	20	0.47%	317	28,703
11/28 15:15	4,325	55	1.29%	260	28,386
11/28 15:10	4,330	60	1.41%	452	28,126
11/28 15:05	4,335	65	1.52%	29	27,674
11/28 15:00	4,335	65	1.52%	29	27,645
11/28 14:55	4,340	70	1.64%	4,350	27,616
11/28 14:50	4,345	75	1.76%	137	23,266
11/28 14:40	4,345	75	1.76%	55	23,129
11/28 14:35	4,350	80	1.87%	2,106	23,074
11/28 14:30	4,355	85	1.99%	3,001	20,968