시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,500	130	1.55%	2,256	119,654
11/28 15:15	8,480	110	1.31%	934	117,398
11/28 15:10	8,470	100	1.19%	3,988	116,464
11/28 15:05	8,470	100	1.19%	419	112,473
11/28 15:00	8,500	130	1.55%	4,160	112,054
11/28 14:55	8,510	140	1.67%	561	107,894
11/28 14:50	8,520	150	1.79%	997	107,333
11/28 14:45	8,510	140	1.67%	681	106,336
11/28 14:40	8,540	170	2.03%	2,191	105,655
11/28 14:35	8,540	170	2.03%	3,233	103,464