시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	23,900	300	1.27%	4,339	248,252
11/28 15:15	23,950	350	1.48%	3,035	243,913
11/28 15:10	24,000	400	1.69%	2,253	240,878
11/28 15:05	24,000	400	1.69%	4,135	238,621
11/28 15:00	24,050	450	1.91%	1,426	234,486
11/28 14:55	24,000	400	1.69%	1,494	233,060
11/28 14:50	23,900	300	1.27%	825	231,566
11/28 14:45	23,950	350	1.48%	214	230,741
11/28 14:40	24,000	400	1.69%	1,380	230,527
11/28 14:35	24,000	400	1.69%	919	229,147