시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,470	30	-0.35%	5,783	202,660
11/28 15:15	8,490	40	-0.47%	7,826	196,877
11/28 15:10	8,490	30	-0.35%	2,934	189,051
11/28 15:05	8,490	30	-0.35%	3,103	186,104
11/28 15:00	8,500	20	0.00%	2,533	182,995
11/28 14:55	8,510	10	0.12%	1,487	180,462
11/28 14:50	8,510	10	0.12%	2,390	178,975
11/28 14:45	8,510	10	0.12%	793	176,585
11/28 14:40	8,510	10	0.12%	3,465	175,792
11/28 14:35	8,520	20	0.24%	9,367	172,327