시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	7,195	0	0.00%	1	6,288
11/28 15:15	7,195	0	0.00%	2	6,287
11/28 15:10	7,195	15	-0.21%	242	6,285
11/28 15:05	7,200	5	0.07%	15	6,043
11/28 15:00	7,205	10	0.00%	111	6,028
11/28 14:55	7,200	5	0.07%	3	5,917
11/28 14:50	7,210	15	0.21%	41	5,914
11/28 14:45	7,205	10	0.14%	246	5,873
11/28 14:40	7,210	15	0.21%	3	5,627
11/28 14:35	7,210	15	0.21%	40	5,624