시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,400	65	-1.46%	3,528	325,602
11/28 15:15	4,445	65	-1.44%	2,765	322,074
11/28 15:10	4,435	105	-2.31%	6,581	319,309
11/28 15:05	4,455	60	-1.33%	3,635	312,728
11/28 15:00	4,460	70	-1.55%	4,671	309,093
11/28 14:55	4,450	85	-1.87%	11,977	304,422
11/28 14:50	4,380	105	-2.34%	4,400	292,445
11/28 14:45	4,370	105	-2.35%	1,129	288,045
11/28 14:40	4,370	130	-2.89%	3,675	286,916
11/28 14:35	4,360	125	-2.79%	5,770	283,241