시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	44,850	800	-1.75%	5,055	543,087
11/28 15:15	45,150	850	-1.85%	7,849	538,032
11/28 15:10	44,900	950	-2.07%	2,546	530,183
11/28 15:05	44,950	1,000	-2.18%	6,133	527,634
11/28 15:00	45,200	850	-1.85%	15,897	521,498
11/28 14:55	45,250	450	-0.98%	1,509	505,601
11/28 14:50	45,250	500	-1.09%	1,571	504,092
11/28 14:45	45,250	500	-1.09%	1,737	502,521
11/28 14:40	45,200	500	-1.09%	754	500,784
11/28 14:35	45,300	500	-1.09%	1,334	500,030