시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	42,400	800	1.92%	7,492	245,742
11/28 15:15	42,350	750	1.80%	2,790	238,250
11/28 15:10	42,350	750	1.80%	1,734	235,460
11/28 15:05	42,350	750	1.80%	2,658	233,726
11/28 15:00	42,400	800	1.92%	2,109	231,068
11/28 14:55	42,400	800	1.92%	4,112	228,948
11/28 14:50	42,500	900	2.16%	5,556	224,836
11/28 14:45	42,550	950	2.28%	17,151	219,280
11/28 14:40	42,400	800	1.92%	8,204	202,129
11/28 14:35	42,200	600	1.44%	1,322	193,925