시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	7,950	60	0.76%	11,786	2,539,611
11/28 15:15	7,970	80	1.01%	17,209	2,527,825
11/28 15:10	7,990	100	1.27%	24,983	2,510,616
11/28 15:05	8,000	110	1.39%	20,134	2,485,582
11/28 15:00	8,060	170	2.15%	17,055	2,465,053
11/28 14:55	8,060	170	2.15%	2,119	2,447,998
11/28 14:50	8,070	180	2.28%	4,652	2,445,879
11/28 14:45	8,080	190	2.41%	5,059	2,441,227
11/28 14:40	8,100	210	2.66%	1,822	2,436,168
11/28 14:35	8,110	220	2.79%	4,061	2,434,346