시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	12,800	0	0.00%	454	9,808
11/28 15:10	12,800	0	0.00%	50	9,354
11/28 15:05	12,800	0	0.00%	12	9,304
11/28 15:00	12,800	0	0.00%	32	9,292
11/28 14:55	12,800	0	0.00%	27	9,260
11/28 14:50	12,800	50	0.00%	852	9,233
11/28 14:45	12,800	10	0.00%	31	8,381
11/28 14:40	12,800	0	0.00%	389	8,350
11/28 14:35	12,800	0	0.00%	998	7,961
11/28 14:30	12,800	0	0.00%	82	6,963