시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	23,155	90	-0.39%	2	656
11/28 15:10	23,120	125	-0.54%	1	654
11/28 14:55	23,140	105	-0.45%	1	653
11/28 14:35	23,150	95	-0.41%	1	652
11/28 14:15	23,130	115	-0.49%	1	651
11/28 14:00	23,145	100	-0.43%	1	650
11/28 13:45	23,130	115	-0.49%	490	649
11/28 13:40	23,150	95	-0.41%	1	159
11/28 13:35	23,130	115	-0.49%	110	158
11/28 13:30	23,130	115	-0.49%	22	48