시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,707	103	-5.69%	17,934	437,598
11/28 15:15	1,730	95	-5.21%	10,825	419,664
11/28 15:10	1,724	103	-5.64%	10,871	408,839
11/28 15:05	1,709	105	-5.79%	2,714	397,968
11/28 15:00	1,709	105	-5.79%	3,304	395,254
11/28 14:55	1,710	104	-5.73%	2,197	391,950
11/28 14:50	1,710	104	-5.73%	2,368	389,753
11/28 14:45	1,707	107	-5.90%	1,089	387,385
11/28 14:40	1,708	104	-5.74%	548	386,296
11/28 14:35	1,705	108	-5.96%	5,865	385,748