시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	5,060	0	0.00%	301	2,978
11/28 15:15	4,990	70	-1.38%	1	2,677
11/28 15:10	5,000	80	-1.57%	1,286	2,676
11/28 15:05	5,010	50	-0.99%	4	1,390
11/28 14:50	5,010	50	-0.99%	2	1,386
11/28 14:15	5,010	50	-0.99%	1	1,384
11/28 14:00	5,010	50	-0.99%	1	1,383
11/28 13:20	5,010	50	-0.99%	5	1,382
11/28 13:15	5,010	50	-0.99%	7	1,377
11/28 13:05	5,020	50	-0.99%	5	1,370