시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,610	50	-1.07%	2,073	8,357
11/28 15:05	4,650	15	-0.32%	20	6,284
11/28 15:00	4,645	15	-0.32%	100	6,264
11/28 14:50	4,645	20	-0.43%	2	6,164
11/28 14:45	4,640	65	-1.38%	4,564	6,162
11/28 14:30	4,650	10	-0.21%	200	1,598
11/28 14:25	4,650	10	-0.21%	6	1,398
11/28 14:20	4,650	10	-0.21%	1	1,392
11/28 14:15	4,650	10	-0.21%	1	1,391
11/28 14:10	4,650	10	-0.21%	1	1,390