시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	768	8	1.05%	3,001	36,309
11/28 15:15	765	5	-0.65%	2,935	33,308
11/28 15:10	758	2	-0.26%	1,071	30,373
11/28 15:05	758	2	-0.26%	4	29,302
11/28 14:55	758	2	-0.26%	2	29,298
11/28 14:45	758	6	-0.79%	1,003	29,296
11/28 14:35	755	5	-0.66%	32	28,293
11/28 14:25	758	6	-0.79%	12	28,261
11/28 14:10	753	7	-0.92%	153	28,249
11/28 14:05	756	7	-0.92%	1,967	28,096