시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	788	0	0.00%	19	35,064
11/28 15:15	788	0	0.00%	200	35,045
11/28 15:10	788	0	0.00%	1,793	34,845
11/28 15:05	788	0	0.00%	370	33,052
11/28 15:00	788	0	0.00%	247	32,682
11/28 14:55	788	0	0.00%	301	32,435
11/28 14:50	788	0	0.00%	400	32,134
11/28 14:45	788	2	0.00%	660	31,734
11/28 14:40	788	1	0.00%	3,619	31,074
11/28 14:35	788	1	0.00%	1,104	27,455