시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	10,530	240	2.33%	65,677	1,842,951
11/28 15:15	10,520	230	2.24%	17,932	1,777,274
11/28 15:10	10,520	230	2.24%	37,617	1,759,342
11/28 15:05	10,510	220	2.14%	8,661	1,721,722
11/28 15:00	10,510	220	2.14%	18,163	1,713,061
11/28 14:55	10,510	220	2.14%	20,558	1,694,898
11/28 14:50	10,510	220	2.14%	16,593	1,674,340
11/28 14:45	10,510	220	2.14%	12,733	1,657,747
11/28 14:40	10,500	210	2.04%	14,771	1,645,014
11/28 14:35	10,500	210	2.04%	6,258	1,630,243