시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	31,800	700	2.25%	1,918	62,275
11/28 15:15	31,950	850	2.73%	440	60,357
11/28 15:10	31,950	850	2.73%	1,577	59,917
11/28 15:05	32,050	950	3.05%	400	58,337
11/28 15:00	32,050	950	3.05%	476	57,937
11/28 14:55	32,100	1,000	3.22%	233	57,461
11/28 14:50	32,100	1,000	3.22%	441	57,228
11/28 14:45	32,100	1,000	3.22%	140	56,787
11/28 14:40	32,100	1,000	3.22%	336	56,647
11/28 14:35	32,100	1,000	3.22%	47	56,311