시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	36,335	840	2.37%	1,697	90,425
11/28 15:15	36,220	725	2.04%	228	88,728
11/28 15:10	36,200	705	1.99%	1,027	88,500
11/28 15:05	36,255	760	2.14%	513	87,473
11/28 15:00	36,260	765	2.16%	922	86,960
11/28 14:55	36,250	755	2.13%	2,221	86,038
11/28 14:50	36,285	790	2.23%	240	83,817
11/28 14:45	36,285	790	2.23%	192	83,577
11/28 14:40	36,310	815	2.30%	285	83,385
11/28 14:35	36,340	845	2.38%	677	83,100