시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	60,300	2,100	3.61%	1,961	53,234
11/28 15:15	60,200	2,000	3.44%	414	51,273
11/28 15:10	60,200	2,000	3.44%	400	50,859
11/28 15:05	60,200	2,000	3.44%	446	50,459
11/28 15:00	60,300	2,100	3.61%	676	50,013
11/28 14:55	60,300	2,100	3.61%	618	49,337
11/28 14:50	60,400	2,200	3.78%	1,024	48,719
11/28 14:45	60,300	2,100	3.61%	131	47,695
11/28 14:40	60,300	2,100	3.61%	225	47,564
11/28 14:35	60,300	2,100	3.61%	436	47,339