시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	352	1	0.28%	7,495	627,288
11/28 15:15	353	2	0.57%	2,035	619,793
11/28 15:10	352	1	0.28%	30,667	617,758
11/28 15:05	353	2	0.57%	32,311	587,091
11/28 15:00	353	2	0.57%	543	554,780
11/28 14:55	353	2	0.57%	1,809	554,237
11/28 14:50	353	2	0.57%	1,537	552,428
11/28 14:45	352	1	0.28%	10,340	550,891
11/28 14:40	353	2	0.57%	5,043	540,551
11/28 14:35	353	2	0.57%	1	535,508