시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,310	0	0.00%	418	33,591
11/28 15:15	2,335	25	1.08%	236	33,173
11/28 15:10	2,340	30	1.30%	523	32,937
11/28 15:05	2,340	30	0.00%	2,106	32,414
11/28 15:00	2,310	0	0.00%	571	30,308
11/28 14:55	2,310	5	-0.22%	128	29,737
11/28 14:50	2,310	0	0.00%	275	29,609
11/28 14:45	2,315	5	0.22%	1,080	29,334
11/28 14:40	2,315	5	0.00%	738	28,254
11/28 14:35	2,305	5	-0.22%	4	27,516