시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:00	118,595	1,645	1.41%	1	1,276
11/28 14:10	118,560	1,610	1.38%	16	1,275
11/28 13:55	118,560	1,610	1.38%	1	1,259
11/28 13:45	118,455	1,505	1.29%	1	1,258
11/28 13:35	118,435	1,485	1.27%	201	1,257
11/28 13:00	118,240	1,290	1.10%	65	1,056
11/28 12:50	118,300	1,350	1.15%	148	991
11/28 11:35	118,200	1,250	1.07%	200	843
11/28 11:30	118,110	1,160	0.99%	432	643
11/28 10:40	118,020	1,070	0.91%	1	211