시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,540	66	-4.11%	502	169,813
11/28 15:15	1,514	102	-6.31%	1,063	169,311
11/28 15:10	1,507	100	-6.22%	67	168,248
11/28 15:05	1,508	99	-6.16%	82	168,181
11/28 15:00	1,507	99	-6.16%	19	168,099
11/28 14:55	1,505	103	-6.41%	624	168,080
11/28 14:50	1,506	103	-6.40%	210	167,456
11/28 14:45	1,514	102	-6.31%	1,850	167,246
11/28 14:35	1,514	104	-6.43%	2,972	165,396
11/28 14:30	1,521	98	-6.05%	217	162,424