시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	17,830	125	-0.70%	37	6,190
11/28 15:10	17,865	90	-0.50%	1	6,153
11/28 15:05	17,875	80	-0.45%	7	6,152
11/28 15:00	17,880	115	-0.64%	2,878	6,145
11/28 14:55	17,865	100	-0.56%	60	3,267
11/28 14:50	17,915	75	-0.42%	98	3,207
11/28 14:45	17,895	115	-0.64%	352	3,109
11/28 14:40	17,855	100	-0.56%	40	2,757
11/28 14:35	17,855	110	-0.61%	72	2,717
11/28 14:30	17,815	140	-0.78%	10	2,645