시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	7,850	300	3.97%	1,511	220,020
11/28 15:15	7,900	350	4.64%	4,869	218,509
11/28 15:10	7,860	310	4.11%	1,026	213,640
11/28 15:05	7,860	310	4.11%	2,042	212,614
11/28 15:00	7,840	290	3.84%	527	210,572
11/28 14:55	7,860	310	4.11%	2,040	210,045
11/28 14:50	7,850	300	3.97%	1,770	208,005
11/28 14:45	7,840	290	3.84%	2,057	206,235
11/28 14:40	7,870	320	4.24%	2,499	204,178
11/28 14:35	7,880	330	4.37%	5,103	201,679