시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	39,650	600	-1.49%	1,675	115,939
11/28 15:15	39,750	650	-1.61%	3,104	114,264
11/28 15:10	39,700	650	-1.61%	1,073	111,160
11/28 15:05	39,750	600	-1.49%	1,293	110,087
11/28 15:00	39,750	600	-1.49%	1,109	108,793
11/28 14:55	39,750	600	-1.49%	722	107,684
11/28 14:50	39,800	600	-1.49%	1,302	106,962
11/28 14:45	39,800	550	-1.36%	1,108	105,660
11/28 14:40	39,850	650	-1.60%	2,642	104,552
11/28 14:35	39,850	550	-1.36%	4,088	101,910