시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	6,950	40	-0.57%	1,928	22,979
11/28 15:15	6,930	70	-1.00%	176	21,051
11/28 15:10	6,920	80	-1.14%	250	20,875
11/28 15:00	6,940	100	-1.42%	65	20,625
11/28 14:55	6,890	100	-1.43%	9	20,560
11/28 14:50	6,910	100	-1.43%	527	20,551
11/28 14:45	6,990	90	0.00%	1,351	20,024
11/28 14:40	6,860	130	-1.86%	10	18,673
11/28 14:35	6,890	130	-1.85%	63	18,663
11/28 14:30	6,860	130	-1.86%	70	18,600