시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	14,890	90	-0.60%	588	3,479
11/28 15:15	15,010	70	0.47%	55	2,891
11/28 15:10	14,910	70	-0.47%	75	2,836
11/28 15:05	14,910	70	-0.47%	26	2,761
11/28 15:00	15,030	50	0.00%	34	2,735
11/28 14:50	14,900	90	-0.60%	150	2,701
11/28 14:45	14,920	80	-0.53%	1,000	2,551
11/28 14:25	14,950	70	-0.47%	84	1,551
11/28 14:05	15,000	20	0.13%	74	1,467
11/28 13:15	15,090	110	-0.72%	96	1,393