시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	831	4	-0.48%	921	61,003
11/28 15:15	837	3	0.36%	628	60,082
11/28 15:10	839	4	0.48%	164	59,454
11/28 14:55	839	4	0.48%	2	59,290
11/28 14:50	839	4	0.48%	1	59,288
11/28 14:45	840	5	0.60%	664	59,287
11/28 14:40	837	2	0.24%	1,562	58,623
11/28 14:30	840	5	0.60%	17	57,061
11/28 14:20	841	6	0.72%	20	57,044
11/28 14:15	843	8	0.96%	108	57,024