시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	577	0	0.00%	1,611	61,650
11/28 15:15	577	2	0.00%	3,217	60,039
11/28 15:10	575	5	-0.86%	412	56,822
11/28 15:05	572	5	-0.87%	50	56,410
11/28 15:00	575	5	-0.86%	234	56,360
11/28 14:55	575	5	-0.86%	94	56,126
11/28 14:50	576	4	-0.69%	2,047	56,032
11/28 14:35	575	5	-0.86%	2,016	53,985
11/28 14:30	575	4	-0.69%	1,001	51,969
11/28 14:20	577	3	0.00%	425	50,968