시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	31,900	200	0.63%	368	89,742
11/28 15:15	32,000	300	0.95%	3,106	89,374
11/28 15:10	31,950	250	0.79%	3,411	86,268
11/28 15:05	31,900	200	0.63%	2,149	82,839
11/28 15:00	31,900	200	0.63%	2,309	80,689
11/28 14:55	31,900	200	0.63%	2,288	78,380
11/28 14:50	31,900	200	0.63%	1,660	76,092
11/28 14:45	31,900	200	0.63%	1,684	74,432
11/28 14:40	31,850	150	0.47%	1,230	72,748
11/28 14:35	31,800	100	0.32%	1,338	71,518