시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,840	13	0.71%	3,717	35,249
11/28 15:15	1,840	13	0.71%	270	31,532
11/28 15:10	1,840	13	0.71%	246	31,262
11/28 15:05	1,840	13	0.71%	19	31,016
11/28 15:00	1,840	13	0.71%	2,619	30,997
11/28 14:55	1,837	10	0.55%	1,101	28,378
11/28 14:50	1,837	10	0.55%	70	27,277
11/28 14:45	1,837	10	0.55%	1,295	27,207
11/28 14:40	1,830	3	0.16%	1	25,912
11/28 14:30	1,829	2	0.11%	100	25,911