시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:15	2,510	20	-0.79%	291	16,194
11/28 15:05	2,505	25	-0.99%	9	15,903
11/28 14:55	2,505	25	-0.99%	10	15,894
11/28 14:35	2,505	25	-0.99%	3	15,884
11/28 14:30	2,505	25	-0.99%	30	15,881
11/28 14:25	2,505	25	-0.99%	25	15,851
11/28 14:20	2,505	25	-0.99%	130	15,826
11/28 13:55	2,510	25	-0.99%	50	15,696
11/28 13:40	2,500	30	-1.19%	1	15,646
11/28 13:35	2,500	30	-1.19%	860	15,645