시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	20,450	150	0.74%	225	9,231
11/28 15:15	20,450	150	0.74%	430	9,006
11/28 15:10	20,450	150	0.74%	215	8,576
11/28 15:05	20,450	150	0.74%	61	8,361
11/28 15:00	20,450	150	0.74%	301	8,300
11/28 14:55	20,450	150	0.74%	80	7,999
11/28 14:50	20,450	150	0.74%	52	7,919
11/28 14:45	20,450	150	0.74%	48	7,867
11/28 14:40	20,400	100	0.49%	551	7,819
11/28 14:35	20,400	100	0.49%	58	7,268