시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,750	90	2.46%	956	173,098
11/28 15:15	3,760	100	2.73%	655	172,142
11/28 15:10	3,755	95	2.60%	401	171,487
11/28 15:05	3,760	100	2.73%	148	171,086
11/28 15:00	3,755	95	2.60%	84	170,938
11/28 14:55	3,760	100	2.73%	514	170,854
11/28 14:50	3,765	105	2.87%	792	170,340
11/28 14:45	3,780	120	3.28%	3	169,548
11/28 14:40	3,780	120	3.28%	437	169,545
11/28 14:35	3,780	120	3.28%	445	169,108