시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,880	5	0.17%	1	6,660
11/28 15:10	2,880	5	0.17%	2	6,659
11/28 15:05	2,880	5	0.17%	1	6,657
11/28 15:00	2,880	5	0.17%	5	6,656
11/28 14:50	2,880	5	0.17%	101	6,651
11/28 14:45	2,880	5	0.17%	243	6,550
11/28 14:40	2,885	10	0.35%	1,111	6,307
11/28 14:20	2,885	10	0.35%	1	5,196
11/28 14:10	2,885	10	0.35%	26	5,195
11/28 14:00	2,885	10	0.35%	150	5,169