시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,700	0	0.00%	71	13,286
11/28 15:10	3,700	0	0.00%	13	13,215
11/28 15:05	3,700	5	-0.13%	60	13,202
11/28 15:00	3,695	5	-0.14%	2	13,142
11/28 14:55	3,700	10	-0.27%	124	13,140
11/28 14:50	3,695	5	-0.14%	38	13,016
11/28 14:45	3,700	5	0.00%	763	12,978
11/28 14:40	3,695	5	-0.14%	56	12,215
11/28 14:30	3,695	5	-0.14%	2	12,159
11/28 14:25	3,695	5	-0.14%	1	12,157