시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:15	12,760	65	0.51%	1	899
11/28 15:10	12,760	65	0.51%	5	898
11/28 15:00	12,770	75	0.59%	2	893
11/28 14:55	12,765	70	0.55%	1	891
11/28 14:50	12,770	75	0.59%	1	890
11/28 14:00	12,775	80	0.63%	16	889
11/28 13:15	12,755	60	0.47%	7	873
11/28 12:40	12,775	80	0.63%	29	866
11/28 12:35	12,780	85	0.67%	1	837
11/28 12:15	12,770	75	0.59%	1	836