시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,175	15	-0.47%	5,035	116,541
11/28 15:15	3,190	5	0.00%	1,573	111,506
11/28 15:10	3,190	5	0.00%	12,471	109,933
11/28 15:05	3,190	5	0.00%	615	97,462
11/28 15:00	3,190	5	0.00%	48	96,847
11/28 14:55	3,185	10	-0.31%	4,278	96,799
11/28 14:50	3,185	10	-0.31%	1,189	92,521
11/28 14:45	3,185	10	-0.31%	81	91,332
11/28 14:40	3,185	5	-0.16%	17	91,251
11/28 14:35	3,185	10	-0.31%	369	91,234