시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	23,700	50	-0.21%	3,378	88,495
11/28 15:15	23,750	150	0.00%	2,294	85,117
11/28 15:10	23,850	100	0.42%	1,513	82,823
11/28 15:05	23,900	150	0.63%	933	81,310
11/28 15:00	23,950	200	0.84%	2,444	80,377
11/28 14:55	23,900	150	0.63%	3,032	77,783
11/28 14:50	23,800	50	0.21%	668	74,751
11/28 14:45	23,850	100	0.42%	1,252	74,083
11/28 14:40	23,850	100	0.42%	37	72,831
11/28 14:35	23,900	150	0.63%	1,251	72,794