시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	11,550	60	-0.52%	3,262	35,197
11/28 15:15	11,670	60	0.52%	80	31,935
11/28 15:10	11,670	60	0.52%	175	31,855
11/28 15:05	11,670	60	0.52%	100	31,680
11/28 15:00	11,680	70	0.60%	105	31,580
11/28 14:55	11,660	50	0.43%	842	31,474
11/28 14:50	11,650	40	0.34%	797	30,632
11/28 14:45	11,650	40	0.34%	94	29,835
11/28 14:40	11,650	40	0.34%	250	29,741
11/28 14:35	11,650	40	0.34%	257	29,491