시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,170	65	2.09%	145	7,065
11/28 15:05	3,170	65	2.09%	27	6,920
11/28 15:00	3,140	35	1.13%	1	6,893
11/28 14:45	3,175	70	2.25%	55	6,892
11/28 14:05	3,175	70	2.25%	67	6,837
11/28 14:00	3,175	70	2.25%	18	6,770
11/28 13:55	3,175	70	2.25%	47	6,752
11/28 13:50	3,170	65	2.09%	23	6,705
11/28 13:45	3,170	65	2.09%	318	6,682
11/28 13:40	3,155	50	1.61%	58	6,364