시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,070	640	8.61%	4,648	183,580
11/28 15:15	8,150	720	9.69%	5,876	178,932
11/28 15:10	8,400	970	13.06%	48,327	173,056
11/28 15:05	8,200	770	10.36%	11,442	124,729
11/28 15:00	8,060	630	8.48%	1,881	113,287
11/28 14:55	8,080	650	8.75%	2,390	111,406
11/28 14:50	8,080	650	8.75%	507	109,016
11/28 14:45	8,080	650	8.75%	2,253	108,509
11/28 14:40	8,050	620	8.34%	2,119	106,256
11/28 14:35	8,060	630	8.48%	1,302	104,137