시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	6,500	110	1.72%	1,294	282,710
11/28 15:15	6,640	250	3.91%	202	281,416
11/28 15:10	6,640	250	3.91%	346	281,214
11/28 15:05	6,680	290	4.54%	2,128	280,867
11/28 15:00	6,670	280	4.38%	228	278,738
11/28 14:55	6,680	290	4.54%	1,378	278,510
11/28 14:50	6,700	310	4.85%	1,547	277,132
11/28 14:45	6,720	330	5.16%	4,211	275,585
11/28 14:40	6,650	260	4.07%	6,245	271,374
11/28 14:35	6,520	130	2.03%	250	265,129