시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	11,815	0	0.00%	12	704
11/28 15:15	11,815	0	0.00%	1	692
11/28 15:10	11,815	0	0.00%	5	691
11/28 15:05	11,815	15	0.00%	32	686
11/28 15:00	11,815	0	0.00%	4	654
11/28 14:55	11,815	0	0.00%	9	650
11/28 14:50	11,815	0	0.00%	26	641
11/28 14:45	11,815	0	0.00%	4	615
11/28 14:40	11,815	0	0.00%	1	611
11/28 14:30	11,815	0	0.00%	4	610