시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,040	15	-0.37%	583,281	29,357,350
11/28 15:15	4,045	20	-0.49%	322,546	28,774,069
11/28 15:10	4,045	20	-0.49%	517,564	28,451,523
11/28 15:05	4,045	25	-0.61%	1,058,554	27,933,959
11/28 15:00	4,035	30	-0.74%	564,406	26,875,405
11/28 14:55	4,030	35	-0.86%	85,816	26,310,999
11/28 14:50	4,030	35	-0.86%	139,060	26,225,183
11/28 14:45	4,030	35	-0.86%	198,203	26,086,123
11/28 14:40	4,030	35	-0.86%	42,871	25,887,920
11/28 14:35	4,030	35	-0.86%	257,979	25,845,049